| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 16,060 | 30 | + 0.19% | 225,182 | 3,602 |
| 09:49 | 16,070 | 40 | + 0.25% | 221,869 | 3,549 |
| 09:48 | 16,050 | 20 | + 0.13% | 216,211 | 3,458 |
| 09:47 | 16,040 | 10 | + 0.06% | 214,772 | 3,435 |
| 09:46 | 16,040 | 10 | + 0.06% | 210,677 | 3,369 |
| 09:45 | 16,005 | 25 | - 0.16% | 205,550 | 3,287 |
| 09:44 | 16,010 | 20 | - 0.13% | 201,636 | 3,224 |
| 09:43 | 16,010 | 20 | - 0.13% | 200,367 | 3,204 |
| 09:42 | 16,010 | 20 | - 0.13% | 199,829 | 3,196 |
| 09:41 | 16,010 | 20 | - 0.13% | 198,961 | 3,182 |