시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 16,060 30 + 0.19% 225,182 3,602
09:49 16,070 40 + 0.25% 221,869 3,549
09:48 16,050 20 + 0.13% 216,211 3,458
09:47 16,040 10 + 0.06% 214,772 3,435
09:46 16,040 10 + 0.06% 210,677 3,369
09:45 16,005 25 - 0.16% 205,550 3,287
09:44 16,010 20 - 0.13% 201,636 3,224
09:43 16,010 20 - 0.13% 200,367 3,204
09:42 16,010 20 - 0.13% 199,829 3,196
09:41 16,010 20 - 0.13% 198,961 3,182