시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,010	20	- 0.13%	197,720	3,162
09:39	16,010	20	- 0.13%	195,612	3,128
09:38	16,020	10	- 0.06%	193,307	3,091
09:37	16,010	20	- 0.13%	191,843	3,068
09:36	16,040	10	+ 0.06%	188,464	3,014
09:35	16,030	0	0.00%	184,904	2,957
09:34	16,080	50	+ 0.31%	173,861	2,779
09:33	16,060	30	+ 0.19%	169,995	2,717
09:32	16,060	30	+ 0.19%	166,496	2,661
09:31	16,020	10	- 0.06%	161,331	2,578