시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 16,010 20 - 0.13% 197,720 3,162
09:39 16,010 20 - 0.13% 195,612 3,128
09:38 16,020 10 - 0.06% 193,307 3,091
09:37 16,010 20 - 0.13% 191,843 3,068
09:36 16,040 10 + 0.06% 188,464 3,014
09:35 16,030 0 0.00% 184,904 2,957
09:34 16,080 50 + 0.31% 173,861 2,779
09:33 16,060 30 + 0.19% 169,995 2,717
09:32 16,060 30 + 0.19% 166,496 2,661
09:31 16,020 10 - 0.06% 161,331 2,578