시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 16,010 | 20 | - 0.13% | 197,720 | 3,162 |
09:39 | 16,010 | 20 | - 0.13% | 195,612 | 3,128 |
09:38 | 16,020 | 10 | - 0.06% | 193,307 | 3,091 |
09:37 | 16,010 | 20 | - 0.13% | 191,843 | 3,068 |
09:36 | 16,040 | 10 | + 0.06% | 188,464 | 3,014 |
09:35 | 16,030 | 0 | 0.00% | 184,904 | 2,957 |
09:34 | 16,080 | 50 | + 0.31% | 173,861 | 2,779 |
09:33 | 16,060 | 30 | + 0.19% | 169,995 | 2,717 |
09:32 | 16,060 | 30 | + 0.19% | 166,496 | 2,661 |
09:31 | 16,020 | 10 | - 0.06% | 161,331 | 2,578 |