시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 15,980 50 - 0.31% 156,924 2,508
09:29 16,010 20 - 0.13% 152,872 2,443
09:28 16,025 5 - 0.03% 150,774 2,409
09:27 16,030 0 0.00% 149,959 2,396
09:26 16,020 10 - 0.06% 145,463 2,324
09:25 16,010 20 - 0.13% 142,120 2,270
09:24 16,000 30 - 0.19% 138,134 2,207
09:23 16,010 20 - 0.13% 134,364 2,146
09:22 16,010 20 - 0.13% 133,023 2,125
09:21 16,010 20 - 0.13% 131,454 2,100