시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,980	50	- 0.31%	156,924	2,508
09:29	16,010	20	- 0.13%	152,872	2,443
09:28	16,025	5	- 0.03%	150,774	2,409
09:27	16,030	0	0.00%	149,959	2,396
09:26	16,020	10	- 0.06%	145,463	2,324
09:25	16,010	20	- 0.13%	142,120	2,270
09:24	16,000	30	- 0.19%	138,134	2,207
09:23	16,010	20	- 0.13%	134,364	2,146
09:22	16,010	20	- 0.13%	133,023	2,125
09:21	16,010	20	- 0.13%	131,454	2,100