시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 15,980 | 50 | - 0.31% | 156,924 | 2,508 |
09:29 | 16,010 | 20 | - 0.13% | 152,872 | 2,443 |
09:28 | 16,025 | 5 | - 0.03% | 150,774 | 2,409 |
09:27 | 16,030 | 0 | 0.00% | 149,959 | 2,396 |
09:26 | 16,020 | 10 | - 0.06% | 145,463 | 2,324 |
09:25 | 16,010 | 20 | - 0.13% | 142,120 | 2,270 |
09:24 | 16,000 | 30 | - 0.19% | 138,134 | 2,207 |
09:23 | 16,010 | 20 | - 0.13% | 134,364 | 2,146 |
09:22 | 16,010 | 20 | - 0.13% | 133,023 | 2,125 |
09:21 | 16,010 | 20 | - 0.13% | 131,454 | 2,100 |