시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,000	30	- 0.19%	127,413	2,035
09:19	15,990	40	- 0.25%	123,753	1,977
09:18	15,990	40	- 0.25%	120,616	1,926
09:17	15,980	50	- 0.31%	116,863	1,866
09:16	15,980	50	- 0.31%	114,337	1,826
09:15	15,990	40	- 0.25%	113,378	1,811
09:14	15,980	50	- 0.31%	107,036	1,709
09:13	15,980	50	- 0.31%	103,957	1,660
09:12	15,970	60	- 0.37%	102,346	1,634
09:11	15,970	60	- 0.37%	100,492	1,605