시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 16,000 30 - 0.19% 127,413 2,035
09:19 15,990 40 - 0.25% 123,753 1,977
09:18 15,990 40 - 0.25% 120,616 1,926
09:17 15,980 50 - 0.31% 116,863 1,866
09:16 15,980 50 - 0.31% 114,337 1,826
09:15 15,990 40 - 0.25% 113,378 1,811
09:14 15,980 50 - 0.31% 107,036 1,709
09:13 15,980 50 - 0.31% 103,957 1,660
09:12 15,970 60 - 0.37% 102,346 1,634
09:11 15,970 60 - 0.37% 100,492 1,605