시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 16,000 | 30 | - 0.19% | 127,413 | 2,035 |
09:19 | 15,990 | 40 | - 0.25% | 123,753 | 1,977 |
09:18 | 15,990 | 40 | - 0.25% | 120,616 | 1,926 |
09:17 | 15,980 | 50 | - 0.31% | 116,863 | 1,866 |
09:16 | 15,980 | 50 | - 0.31% | 114,337 | 1,826 |
09:15 | 15,990 | 40 | - 0.25% | 113,378 | 1,811 |
09:14 | 15,980 | 50 | - 0.31% | 107,036 | 1,709 |
09:13 | 15,980 | 50 | - 0.31% | 103,957 | 1,660 |
09:12 | 15,970 | 60 | - 0.37% | 102,346 | 1,634 |
09:11 | 15,970 | 60 | - 0.37% | 100,492 | 1,605 |