시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 15,980 | 50 | - 0.31% | 94,199 | 1,504 |
09:09 | 15,960 | 70 | - 0.44% | 89,272 | 1,426 |
09:08 | 15,960 | 70 | - 0.44% | 83,059 | 1,326 |
09:07 | 15,960 | 70 | - 0.44% | 74,399 | 1,188 |
09:06 | 16,000 | 30 | - 0.19% | 59,880 | 956 |
09:05 | 16,000 | 30 | - 0.19% | 56,122 | 896 |
09:04 | 16,000 | 30 | - 0.19% | 50,823 | 811 |
09:03 | 15,970 | 60 | - 0.37% | 42,835 | 684 |
09:02 | 15,950 | 80 | - 0.50% | 40,623 | 648 |
09:01 | 15,910 | 120 | - 0.75% | 32,878 | 525 |