시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,980	50	- 0.31%	94,199	1,504
09:09	15,960	70	- 0.44%	89,272	1,426
09:08	15,960	70	- 0.44%	83,059	1,326
09:07	15,960	70	- 0.44%	74,399	1,188
09:06	16,000	30	- 0.19%	59,880	956
09:05	16,000	30	- 0.19%	56,122	896
09:04	16,000	30	- 0.19%	50,823	811
09:03	15,970	60	- 0.37%	42,835	684
09:02	15,950	80	- 0.50%	40,623	648
09:01	15,910	120	- 0.75%	32,878	525