시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 16,060 | 30 | + 0.19% | 1,085,132 | 17,432 |
14:49 | 16,050 | 20 | + 0.13% | 1,077,728 | 17,313 |
14:48 | 16,045 | 15 | + 0.09% | 1,073,770 | 17,250 |
14:47 | 16,050 | 20 | + 0.13% | 1,070,972 | 17,205 |
14:46 | 16,050 | 20 | + 0.13% | 1,066,421 | 17,132 |
14:45 | 16,040 | 10 | + 0.06% | 1,058,237 | 17,000 |
14:44 | 16,040 | 10 | + 0.06% | 1,053,812 | 16,929 |
14:43 | 16,030 | 0 | 0.00% | 1,049,076 | 16,853 |
14:42 | 16,040 | 10 | + 0.06% | 1,044,916 | 16,787 |
14:41 | 16,030 | 0 | 0.00% | 1,043,069 | 16,757 |