시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 16,060 30 + 0.19% 1,085,132 17,432
14:49 16,050 20 + 0.13% 1,077,728 17,313
14:48 16,045 15 + 0.09% 1,073,770 17,250
14:47 16,050 20 + 0.13% 1,070,972 17,205
14:46 16,050 20 + 0.13% 1,066,421 17,132
14:45 16,040 10 + 0.06% 1,058,237 17,000
14:44 16,040 10 + 0.06% 1,053,812 16,929
14:43 16,030 0 0.00% 1,049,076 16,853
14:42 16,040 10 + 0.06% 1,044,916 16,787
14:41 16,030 0 0.00% 1,043,069 16,757