시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,060	30	+ 0.19%	1,085,132	17,432
14:49	16,050	20	+ 0.13%	1,077,728	17,313
14:48	16,045	15	+ 0.09%	1,073,770	17,250
14:47	16,050	20	+ 0.13%	1,070,972	17,205
14:46	16,050	20	+ 0.13%	1,066,421	17,132
14:45	16,040	10	+ 0.06%	1,058,237	17,000
14:44	16,040	10	+ 0.06%	1,053,812	16,929
14:43	16,030	0	0.00%	1,049,076	16,853
14:42	16,040	10	+ 0.06%	1,044,916	16,787
14:41	16,030	0	0.00%	1,043,069	16,757