시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 16,030 | 0 | 0.00% | 1,040,653 | 16,718 |
14:39 | 16,040 | 10 | + 0.06% | 1,036,608 | 16,654 |
14:38 | 16,040 | 10 | + 0.06% | 1,033,719 | 16,607 |
14:37 | 16,040 | 10 | + 0.06% | 1,030,944 | 16,563 |
14:36 | 16,040 | 10 | + 0.06% | 1,028,358 | 16,521 |
14:35 | 16,040 | 10 | + 0.06% | 1,025,991 | 16,483 |
14:34 | 16,030 | 0 | 0.00% | 1,022,366 | 16,425 |
14:33 | 16,030 | 0 | 0.00% | 1,020,267 | 16,392 |
14:32 | 16,030 | 0 | 0.00% | 1,015,390 | 16,313 |
14:31 | 16,030 | 0 | 0.00% | 1,011,106 | 16,245 |