시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,030	0	0.00%	1,040,653	16,718
14:39	16,040	10	+ 0.06%	1,036,608	16,654
14:38	16,040	10	+ 0.06%	1,033,719	16,607
14:37	16,040	10	+ 0.06%	1,030,944	16,563
14:36	16,040	10	+ 0.06%	1,028,358	16,521
14:35	16,040	10	+ 0.06%	1,025,991	16,483
14:34	16,030	0	0.00%	1,022,366	16,425
14:33	16,030	0	0.00%	1,020,267	16,392
14:32	16,030	0	0.00%	1,015,390	16,313
14:31	16,030	0	0.00%	1,011,106	16,245