시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 16,030 0 0.00% 1,040,653 16,718
14:39 16,040 10 + 0.06% 1,036,608 16,654
14:38 16,040 10 + 0.06% 1,033,719 16,607
14:37 16,040 10 + 0.06% 1,030,944 16,563
14:36 16,040 10 + 0.06% 1,028,358 16,521
14:35 16,040 10 + 0.06% 1,025,991 16,483
14:34 16,030 0 0.00% 1,022,366 16,425
14:33 16,030 0 0.00% 1,020,267 16,392
14:32 16,030 0 0.00% 1,015,390 16,313
14:31 16,030 0 0.00% 1,011,106 16,245