시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 16,040 | 10 | + 0.06% | 1,008,145 | 16,197 |
14:29 | 16,040 | 10 | + 0.06% | 1,004,022 | 16,131 |
14:28 | 16,040 | 10 | + 0.06% | 1,001,327 | 16,088 |
14:27 | 16,040 | 10 | + 0.06% | 997,942 | 16,034 |
14:26 | 16,030 | 0 | 0.00% | 994,189 | 15,973 |
14:25 | 16,040 | 10 | + 0.06% | 991,190 | 15,925 |
14:24 | 16,030 | 0 | 0.00% | 988,678 | 15,885 |
14:23 | 16,050 | 20 | + 0.13% | 986,113 | 15,844 |
14:22 | 16,050 | 20 | + 0.13% | 983,823 | 15,807 |
14:21 | 16,050 | 20 | + 0.13% | 981,514 | 15,770 |