시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,040	10	+ 0.06%	1,008,145	16,197
14:29	16,040	10	+ 0.06%	1,004,022	16,131
14:28	16,040	10	+ 0.06%	1,001,327	16,088
14:27	16,040	10	+ 0.06%	997,942	16,034
14:26	16,030	0	0.00%	994,189	15,973
14:25	16,040	10	+ 0.06%	991,190	15,925
14:24	16,030	0	0.00%	988,678	15,885
14:23	16,050	20	+ 0.13%	986,113	15,844
14:22	16,050	20	+ 0.13%	983,823	15,807
14:21	16,050	20	+ 0.13%	981,514	15,770