시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 16,040 10 + 0.06% 1,008,145 16,197
14:29 16,040 10 + 0.06% 1,004,022 16,131
14:28 16,040 10 + 0.06% 1,001,327 16,088
14:27 16,040 10 + 0.06% 997,942 16,034
14:26 16,030 0 0.00% 994,189 15,973
14:25 16,040 10 + 0.06% 991,190 15,925
14:24 16,030 0 0.00% 988,678 15,885
14:23 16,050 20 + 0.13% 986,113 15,844
14:22 16,050 20 + 0.13% 983,823 15,807
14:21 16,050 20 + 0.13% 981,514 15,770