시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 16,040 | 10 | + 0.06% | 978,447 | 15,721 |
14:19 | 16,060 | 30 | + 0.19% | 974,943 | 15,665 |
14:18 | 16,050 | 20 | + 0.13% | 973,259 | 15,638 |
14:17 | 16,040 | 10 | + 0.06% | 970,740 | 15,597 |
14:16 | 16,040 | 10 | + 0.06% | 967,235 | 15,541 |
14:15 | 16,040 | 10 | + 0.06% | 965,021 | 15,505 |
14:14 | 16,040 | 10 | + 0.06% | 955,928 | 15,360 |
14:13 | 16,040 | 10 | + 0.06% | 953,452 | 15,320 |
14:12 | 16,040 | 10 | + 0.06% | 951,203 | 15,284 |
14:11 | 16,040 | 10 | + 0.06% | 948,925 | 15,247 |