시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 16,040 10 + 0.06% 978,447 15,721
14:19 16,060 30 + 0.19% 974,943 15,665
14:18 16,050 20 + 0.13% 973,259 15,638
14:17 16,040 10 + 0.06% 970,740 15,597
14:16 16,040 10 + 0.06% 967,235 15,541
14:15 16,040 10 + 0.06% 965,021 15,505
14:14 16,040 10 + 0.06% 955,928 15,360
14:13 16,040 10 + 0.06% 953,452 15,320
14:12 16,040 10 + 0.06% 951,203 15,284
14:11 16,040 10 + 0.06% 948,925 15,247