시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,040	10	+ 0.06%	978,447	15,721
14:19	16,060	30	+ 0.19%	974,943	15,665
14:18	16,050	20	+ 0.13%	973,259	15,638
14:17	16,040	10	+ 0.06%	970,740	15,597
14:16	16,040	10	+ 0.06%	967,235	15,541
14:15	16,040	10	+ 0.06%	965,021	15,505
14:14	16,040	10	+ 0.06%	955,928	15,360
14:13	16,040	10	+ 0.06%	953,452	15,320
14:12	16,040	10	+ 0.06%	951,203	15,284
14:11	16,040	10	+ 0.06%	948,925	15,247