시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,040	10	+ 0.06%	946,819	15,213
14:09	16,050	20	+ 0.13%	940,340	15,109
14:08	16,030	0	0.00%	937,974	15,071
14:07	16,040	10	+ 0.06%	932,738	14,988
14:06	16,050	20	+ 0.13%	930,033	14,944
14:05	16,060	30	+ 0.19%	927,245	14,899
14:04	16,060	30	+ 0.19%	925,112	14,865
14:03	16,060	30	+ 0.19%	923,159	14,834
14:02	16,060	30	+ 0.19%	918,641	14,761
14:01	16,050	20	+ 0.13%	916,804	14,732