시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 16,040 | 10 | + 0.06% | 915,088 | 14,704 |
13:59 | 16,040 | 10 | + 0.06% | 911,995 | 14,655 |
13:58 | 16,030 | 0 | 0.00% | 908,032 | 14,591 |
13:57 | 16,040 | 10 | + 0.06% | 903,471 | 14,518 |
13:56 | 16,045 | 15 | + 0.09% | 899,647 | 14,457 |
13:55 | 16,050 | 20 | + 0.13% | 898,010 | 14,430 |
13:54 | 16,060 | 30 | + 0.19% | 895,381 | 14,388 |
13:53 | 16,060 | 30 | + 0.19% | 894,002 | 14,366 |
13:52 | 16,060 | 30 | + 0.19% | 889,973 | 14,301 |
13:51 | 16,050 | 20 | + 0.13% | 887,565 | 14,263 |