시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,040	10	+ 0.06%	915,088	14,704
13:59	16,040	10	+ 0.06%	911,995	14,655
13:58	16,030	0	0.00%	908,032	14,591
13:57	16,040	10	+ 0.06%	903,471	14,518
13:56	16,045	15	+ 0.09%	899,647	14,457
13:55	16,050	20	+ 0.13%	898,010	14,430
13:54	16,060	30	+ 0.19%	895,381	14,388
13:53	16,060	30	+ 0.19%	894,002	14,366
13:52	16,060	30	+ 0.19%	889,973	14,301
13:51	16,050	20	+ 0.13%	887,565	14,263