시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,306	5	- 0.38%	124,508	164
15:19	1,314	3	+ 0.23%	119,245	157
15:17	1,308	3	- 0.23%	119,242	157
15:15	1,314	3	+ 0.23%	119,241	157
15:14	1,306	5	- 0.38%	119,135	157
15:13	1,314	3	+ 0.23%	118,635	156
15:11	1,314	3	+ 0.23%	118,235	155
15:10	1,314	3	+ 0.23%	118,224	155
15:08	1,306	5	- 0.38%	118,214	155
15:05	1,314	3	+ 0.23%	118,205	155