시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,306	5	- 0.38%	93,136	123
12:59	1,306	5	- 0.38%	92,736	122
12:58	1,307	4	- 0.31%	90,489	119
12:57	1,307	4	- 0.31%	90,189	119
12:56	1,312	1	+ 0.08%	89,542	118
12:55	1,306	5	- 0.38%	89,341	118
12:52	1,306	5	- 0.38%	88,141	116
12:48	1,305	6	- 0.46%	87,941	116
12:47	1,305	6	- 0.46%	87,741	115
12:46	1,305	6	- 0.46%	87,591	115