시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,309	2	- 0.15%	87,193	115
12:40	1,312	1	+ 0.08%	87,187	115
12:38	1,312	1	+ 0.08%	87,124	115
12:34	1,302	9	- 0.69%	86,924	114
12:30	1,302	9	- 0.69%	86,723	114
12:28	1,302	9	- 0.69%	86,522	114
12:27	1,306	5	- 0.38%	83,502	110
12:26	1,306	5	- 0.38%	83,301	110
12:25	1,307	4	- 0.31%	83,109	109
12:20	1,309	2	- 0.15%	83,101	109