시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,309	2	- 0.15%	82,900	109
12:14	1,309	2	- 0.15%	82,290	108
12:13	1,308	3	- 0.23%	82,239	108
12:12	1,308	3	- 0.23%	82,040	108
12:09	1,309	2	- 0.15%	81,543	107
12:05	1,314	3	+ 0.23%	81,338	107
12:04	1,315	4	+ 0.31%	80,838	106
12:03	1,314	3	+ 0.23%	80,835	106
11:59	1,315	4	+ 0.31%	80,199	106
11:54	1,316	5	+ 0.38%	79,798	105