시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,316	5	+ 0.38%	79,796	105
11:50	1,309	2	- 0.15%	79,795	105
11:48	1,315	4	+ 0.31%	79,295	104
11:47	1,309	2	- 0.15%	79,280	104
11:43	1,309	2	- 0.15%	79,079	104
11:40	1,309	2	- 0.15%	78,878	104
11:39	1,310	1	- 0.08%	78,766	104
11:38	1,310	1	- 0.08%	78,678	104
11:36	1,309	2	- 0.15%	78,171	103
11:32	1,309	2	- 0.15%	77,971	103