시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,310	1	- 0.08%	77,372	102
11:29	1,310	1	- 0.08%	76,872	101
11:28	1,310	1	- 0.08%	76,718	101
11:27	1,310	1	- 0.08%	76,672	101
11:26	1,310	1	- 0.08%	72,372	95
11:25	1,310	1	- 0.08%	72,362	95
11:21	1,310	1	- 0.08%	72,162	95
11:20	1,310	1	- 0.08%	71,882	95
11:18	1,312	1	+ 0.08%	69,254	91
11:17	1,312	1	+ 0.08%	67,136	89