시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,312	1	+ 0.08%	66,116	87
11:13	1,312	1	+ 0.08%	65,915	87
11:12	1,312	1	+ 0.08%	65,765	87
11:11	1,311	0	0.00%	65,755	87
11:10	1,312	1	+ 0.08%	65,591	86
11:07	1,312	1	+ 0.08%	65,554	86
11:03	1,312	1	+ 0.08%	65,346	86
11:02	1,312	1	+ 0.08%	65,146	86
11:01	1,312	1	+ 0.08%	65,046	86
10:59	1,312	1	+ 0.08%	64,546	85