시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,312	1	+ 0.08%	64,347	85
10:56	1,313	2	+ 0.15%	64,148	85
10:54	1,316	5	+ 0.38%	64,088	85
10:53	1,316	5	+ 0.38%	64,087	85
10:52	1,313	2	+ 0.15%	64,083	85
10:51	1,313	2	+ 0.15%	63,883	84
10:50	1,316	5	+ 0.38%	63,790	84
10:49	1,314	3	+ 0.23%	63,732	84
10:48	1,314	3	+ 0.23%	63,533	84
10:47	1,314	3	+ 0.23%	63,501	84