시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,316	5	+ 0.38%	63,333	84
10:44	1,316	5	+ 0.38%	63,233	83
10:43	1,316	5	+ 0.38%	63,231	83
10:42	1,314	3	+ 0.23%	59,296	78
10:41	1,314	3	+ 0.23%	59,025	78
10:40	1,315	4	+ 0.31%	58,896	78
10:39	1,317	6	+ 0.46%	58,142	77
10:38	1,320	9	+ 0.69%	58,072	77
10:37	1,321	10	+ 0.76%	58,053	77
10:35	1,321	10	+ 0.76%	58,047	77