시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,324	13	+ 0.99%	58,043	77
10:33	1,322	11	+ 0.84%	57,943	76
10:32	1,327	16	+ 1.22%	57,863	76
10:31	1,327	16	+ 1.22%	57,850	76
10:30	1,323	12	+ 0.92%	57,551	76
10:29	1,323	12	+ 0.92%	57,550	76
10:28	1,320	9	+ 0.69%	57,143	75
10:27	1,319	8	+ 0.61%	56,996	75
10:25	1,320	9	+ 0.69%	56,813	75
10:24	1,319	8	+ 0.61%	56,613	75