시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,324	13	+ 0.99%	56,418	74
10:21	1,324	13	+ 0.99%	56,299	74
10:20	1,325	14	+ 1.07%	56,108	74
10:19	1,331	20	+ 1.53%	56,098	74
10:18	1,325	14	+ 1.07%	55,738	74
10:17	1,325	14	+ 1.07%	55,342	73
10:12	1,331	20	+ 1.53%	55,339	73
10:11	1,331	20	+ 1.53%	54,879	72
10:10	1,332	21	+ 1.60%	54,864	72
10:09	1,333	22	+ 1.68%	54,863	72