시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,307	4	- 0.31%	117,204	154
15:02	1,308	3	- 0.23%	116,204	153
15:00	1,314	3	+ 0.23%	115,970	152
14:59	1,310	1	- 0.08%	115,763	152
14:58	1,309	2	- 0.15%	115,713	152
14:57	1,312	1	+ 0.08%	115,514	152
14:56	1,309	2	- 0.15%	115,513	152
14:52	1,314	3	+ 0.23%	115,283	151
14:51	1,316	5	+ 0.38%	115,280	151
14:50	1,307	4	- 0.31%	115,275	151