시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:04 1,307 4 - 0.31% 117,204 154
15:02 1,308 3 - 0.23% 116,204 153
15:00 1,314 3 + 0.23% 115,970 152
14:59 1,310 1 - 0.08% 115,763 152
14:58 1,309 2 - 0.15% 115,713 152
14:57 1,312 1 + 0.08% 115,514 152
14:56 1,309 2 - 0.15% 115,513 152
14:52 1,314 3 + 0.23% 115,283 151
14:51 1,316 5 + 0.38% 115,280 151
14:50 1,307 4 - 0.31% 115,275 151