시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:04 | 1,307 | 4 | - 0.31% | 117,204 | 154 |
15:02 | 1,308 | 3 | - 0.23% | 116,204 | 153 |
15:00 | 1,314 | 3 | + 0.23% | 115,970 | 152 |
14:59 | 1,310 | 1 | - 0.08% | 115,763 | 152 |
14:58 | 1,309 | 2 | - 0.15% | 115,713 | 152 |
14:57 | 1,312 | 1 | + 0.08% | 115,514 | 152 |
14:56 | 1,309 | 2 | - 0.15% | 115,513 | 152 |
14:52 | 1,314 | 3 | + 0.23% | 115,283 | 151 |
14:51 | 1,316 | 5 | + 0.38% | 115,280 | 151 |
14:50 | 1,307 | 4 | - 0.31% | 115,275 | 151 |