시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,333	22	+ 1.68%	54,704	72
10:07	1,333	22	+ 1.68%	54,389	72
10:06	1,331	20	+ 1.53%	54,077	71
10:05	1,331	20	+ 1.53%	53,453	70
10:04	1,319	8	+ 0.61%	53,239	70
09:57	1,334	23	+ 1.75%	39,044	52
09:56	1,311	0	0.00%	39,043	52
09:55	1,330	19	+ 1.45%	33,043	44
09:52	1,324	13	+ 0.99%	32,466	43
09:51	1,326	15	+ 1.14%	32,353	43