시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,326	15	+ 1.14%	32,253	43
09:47	1,325	14	+ 1.07%	31,764	42
09:46	1,325	14	+ 1.07%	31,735	42
09:45	1,325	14	+ 1.07%	31,723	42
09:43	1,324	13	+ 0.99%	31,302	41
09:42	1,318	7	+ 0.53%	31,301	41
09:41	1,320	9	+ 0.69%	30,701	41
09:40	1,324	13	+ 0.99%	30,700	41
09:38	1,339	28	+ 2.14%	30,650	40
09:36	1,340	29	+ 2.21%	30,640	40