시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,320	9	+ 0.69%	27,448	36
09:33	1,316	5	+ 0.38%	27,348	36
09:32	1,316	5	+ 0.38%	26,636	35
09:31	1,320	9	+ 0.69%	25,111	33
09:30	1,314	3	+ 0.23%	23,597	31
09:28	1,319	8	+ 0.61%	23,595	31
09:27	1,320	9	+ 0.69%	16,354	22
09:25	1,324	13	+ 0.99%	16,353	22
09:24	1,314	3	+ 0.23%	16,349	22
09:23	1,319	8	+ 0.61%	14,537	19