시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,325	14	+ 1.07%	14,289	19
09:21	1,319	8	+ 0.61%	14,279	19
09:20	1,319	8	+ 0.61%	12,480	16
09:18	1,322	11	+ 0.84%	12,460	16
09:17	1,322	11	+ 0.84%	12,261	16
09:16	1,321	10	+ 0.76%	11,528	15
09:15	1,325	14	+ 1.07%	11,273	15
09:10	1,331	20	+ 1.53%	11,013	15
09:09	1,325	14	+ 1.07%	8,945	12
09:08	1,330	19	+ 1.45%	8,457	11