시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 1,307 4 - 0.31% 115,227 151
14:47 1,307 4 - 0.31% 115,026 151
14:46 1,306 5 - 0.38% 113,167 149
14:45 1,307 4 - 0.31% 112,943 148
14:43 1,306 5 - 0.38% 112,942 148
14:42 1,308 3 - 0.23% 109,172 144
14:41 1,307 4 - 0.31% 109,048 143
14:38 1,306 5 - 0.38% 108,847 143
14:34 1,306 5 - 0.38% 108,648 143
14:32 1,306 5 - 0.38% 108,431 143