시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 1,307 | 4 | - 0.31% | 115,227 | 151 |
14:47 | 1,307 | 4 | - 0.31% | 115,026 | 151 |
14:46 | 1,306 | 5 | - 0.38% | 113,167 | 149 |
14:45 | 1,307 | 4 | - 0.31% | 112,943 | 148 |
14:43 | 1,306 | 5 | - 0.38% | 112,942 | 148 |
14:42 | 1,308 | 3 | - 0.23% | 109,172 | 144 |
14:41 | 1,307 | 4 | - 0.31% | 109,048 | 143 |
14:38 | 1,306 | 5 | - 0.38% | 108,847 | 143 |
14:34 | 1,306 | 5 | - 0.38% | 108,648 | 143 |
14:32 | 1,306 | 5 | - 0.38% | 108,431 | 143 |