시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,307	4	- 0.31%	115,227	151
14:47	1,307	4	- 0.31%	115,026	151
14:46	1,306	5	- 0.38%	113,167	149
14:45	1,307	4	- 0.31%	112,943	148
14:43	1,306	5	- 0.38%	112,942	148
14:42	1,308	3	- 0.23%	109,172	144
14:41	1,307	4	- 0.31%	109,048	143
14:38	1,306	5	- 0.38%	108,847	143
14:34	1,306	5	- 0.38%	108,648	143
14:32	1,306	5	- 0.38%	108,431	143