시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,306	5	- 0.38%	107,931	142
14:28	1,306	5	- 0.38%	107,730	142
14:27	1,308	3	- 0.23%	107,729	142
14:26	1,306	5	- 0.38%	106,529	140
14:25	1,308	3	- 0.23%	106,528	140
14:24	1,308	3	- 0.23%	106,326	140
14:22	1,308	3	- 0.23%	106,324	140
14:20	1,308	3	- 0.23%	106,318	140
14:19	1,305	6	- 0.46%	106,068	139
14:18	1,305	6	- 0.46%	105,787	139