시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,304	7	- 0.53%	105,747	139
14:15	1,305	6	- 0.46%	105,547	139
14:12	1,306	5	- 0.38%	104,796	138
14:10	1,306	5	- 0.38%	104,547	137
14:09	1,306	5	- 0.38%	104,544	137
14:08	1,307	4	- 0.31%	104,532	137
14:06	1,307	4	- 0.31%	104,344	137
14:03	1,308	3	- 0.23%	104,144	137
14:02	1,308	3	- 0.23%	103,631	136
14:00	1,309	2	- 0.15%	103,438	136