시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,307	4	- 0.31%	103,432	136
13:57	1,308	3	- 0.23%	103,250	136
13:56	1,308	3	- 0.23%	103,132	136
13:55	1,308	3	- 0.23%	103,032	135
13:54	1,309	2	- 0.15%	102,812	135
13:50	1,308	3	- 0.23%	102,811	135
13:49	1,308	3	- 0.23%	102,611	135
13:48	1,308	3	- 0.23%	102,610	135
13:47	1,309	2	- 0.15%	101,123	133
13:46	1,309	2	- 0.15%	100,924	133