시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,309	2	- 0.15%	99,922	131
13:43	1,309	2	- 0.15%	99,507	131
13:41	1,310	1	- 0.08%	99,307	131
13:39	1,316	5	+ 0.38%	99,206	130
13:38	1,316	5	+ 0.38%	99,105	130
13:37	1,310	1	- 0.08%	99,102	130
13:36	1,310	1	- 0.08%	98,902	130
13:34	1,311	0	0.00%	98,893	130
13:33	1,311	0	0.00%	98,800	130
13:32	1,312	1	+ 0.08%	98,799	130