시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,312	1	+ 0.08%	98,692	130
13:28	1,312	1	+ 0.08%	98,690	130
13:27	1,312	1	+ 0.08%	98,490	130
13:26	1,311	0	0.00%	98,050	129
13:25	1,310	1	- 0.08%	96,530	127
13:24	1,310	1	- 0.08%	96,338	127
13:21	1,305	6	- 0.46%	96,333	127
13:19	1,305	6	- 0.46%	96,134	126
13:18	1,305	6	- 0.46%	96,056	126
13:17	1,305	6	- 0.46%	95,951	126