시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,307	4	- 0.31%	95,751	126
13:14	1,312	1	+ 0.08%	95,629	126
13:13	1,312	1	+ 0.08%	95,618	126
13:12	1,306	5	- 0.38%	95,616	126
13:11	1,306	5	- 0.38%	94,766	125
13:10	1,305	6	- 0.46%	94,750	125
13:09	1,305	6	- 0.46%	94,549	124
13:07	1,306	5	- 0.38%	94,538	124
13:03	1,306	5	- 0.38%	94,338	124
13:02	1,307	4	- 0.31%	94,136	124