시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 30,150 | 100 | - 0.33% | 281,810 | 8,503 |
15:19 | 30,150 | 100 | - 0.33% | 278,711 | 8,410 |
15:18 | 30,150 | 100 | - 0.33% | 277,263 | 8,366 |
15:17 | 30,100 | 150 | - 0.50% | 275,798 | 8,322 |
15:16 | 30,100 | 150 | - 0.50% | 274,368 | 8,279 |
15:15 | 30,050 | 200 | - 0.66% | 272,249 | 8,215 |
15:14 | 30,150 | 100 | - 0.33% | 268,927 | 8,115 |
15:13 | 30,100 | 150 | - 0.50% | 267,922 | 8,085 |
15:12 | 30,200 | 50 | - 0.17% | 267,025 | 8,058 |
15:11 | 30,200 | 50 | - 0.17% | 266,894 | 8,054 |