시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,150	100	- 0.33%	281,810	8,503
15:19	30,150	100	- 0.33%	278,711	8,410
15:18	30,150	100	- 0.33%	277,263	8,366
15:17	30,100	150	- 0.50%	275,798	8,322
15:16	30,100	150	- 0.50%	274,368	8,279
15:15	30,050	200	- 0.66%	272,249	8,215
15:14	30,150	100	- 0.33%	268,927	8,115
15:13	30,100	150	- 0.50%	267,922	8,085
15:12	30,200	50	- 0.17%	267,025	8,058
15:11	30,200	50	- 0.17%	266,894	8,054