시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 30,150 100 - 0.33% 281,810 8,503
15:19 30,150 100 - 0.33% 278,711 8,410
15:18 30,150 100 - 0.33% 277,263 8,366
15:17 30,100 150 - 0.50% 275,798 8,322
15:16 30,100 150 - 0.50% 274,368 8,279
15:15 30,050 200 - 0.66% 272,249 8,215
15:14 30,150 100 - 0.33% 268,927 8,115
15:13 30,100 150 - 0.50% 267,922 8,085
15:12 30,200 50 - 0.17% 267,025 8,058
15:11 30,200 50 - 0.17% 266,894 8,054