시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,200	50	- 0.17%	222,981	6,727
13:49	30,150	100	- 0.33%	222,904	6,725
13:48	30,150	100	- 0.33%	222,631	6,717
13:47	30,250	0	0.00%	221,546	6,684
13:46	30,200	50	- 0.17%	221,509	6,683
13:44	30,200	50	- 0.17%	221,426	6,680
13:43	30,300	50	+ 0.17%	220,648	6,657
13:42	30,300	50	+ 0.17%	220,584	6,655
13:41	30,350	100	+ 0.33%	220,536	6,653
13:40	30,350	100	+ 0.33%	220,488	6,652