시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,300	50	+ 0.17%	220,485	6,652
13:38	30,250	0	0.00%	220,088	6,640
13:37	30,250	0	0.00%	219,807	6,631
13:36	30,250	0	0.00%	219,707	6,628
13:35	30,300	50	+ 0.17%	219,667	6,627
13:34	30,300	50	+ 0.17%	218,350	6,587
13:33	30,300	50	+ 0.17%	218,271	6,585
13:32	30,300	50	+ 0.17%	218,244	6,584
13:31	30,350	100	+ 0.33%	218,043	6,578
13:30	30,350	100	+ 0.33%	217,905	6,574