시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,350	100	+ 0.33%	217,637	6,565
13:28	30,350	100	+ 0.33%	217,537	6,562
13:27	30,400	150	+ 0.50%	217,438	6,559
13:26	30,400	150	+ 0.50%	217,229	6,553
13:25	30,300	50	+ 0.17%	217,038	6,547
13:24	30,250	0	0.00%	217,028	6,547
13:23	30,450	200	+ 0.66%	216,804	6,540
13:22	30,250	0	0.00%	210,481	6,348
13:21	30,350	100	+ 0.33%	210,457	6,348
13:20	30,350	100	+ 0.33%	210,040	6,335