시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	30,300	50	+ 0.17%	207,489	6,258
13:18	30,200	50	- 0.17%	207,113	6,246
13:17	30,200	50	- 0.17%	206,955	6,242
13:16	30,100	150	- 0.50%	206,502	6,228
13:15	30,150	100	- 0.33%	206,327	6,223
13:14	30,150	100	- 0.33%	206,110	6,216
13:13	30,250	0	0.00%	205,982	6,212
13:12	30,300	50	+ 0.17%	205,942	6,211
13:11	30,250	0	0.00%	205,165	6,188
13:10	30,250	0	0.00%	205,137	6,187