시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	30,200	50	- 0.17%	205,099	6,186
13:08	30,200	50	- 0.17%	205,054	6,184
13:06	30,250	0	0.00%	205,022	6,183
13:05	30,250	0	0.00%	205,010	6,183
13:03	30,200	50	- 0.17%	204,010	6,153
13:02	30,200	50	- 0.17%	203,705	6,143
13:01	30,150	100	- 0.33%	199,572	6,019
13:00	30,100	150	- 0.50%	199,488	6,016
12:59	30,100	150	- 0.50%	198,550	5,988
12:58	30,150	100	- 0.33%	198,094	5,974