시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	30,150	100	- 0.33%	197,303	5,951
12:56	30,150	100	- 0.33%	197,198	5,947
12:55	30,150	100	- 0.33%	196,878	5,938
12:54	30,100	150	- 0.50%	196,877	5,938
12:53	30,150	100	- 0.33%	196,834	5,936
12:52	30,150	100	- 0.33%	196,824	5,936
12:51	30,150	100	- 0.33%	196,753	5,934
12:50	30,200	50	- 0.17%	193,460	5,835
12:49	30,150	100	- 0.33%	192,978	5,820
12:48	30,150	100	- 0.33%	192,788	5,815