시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	30,200	50	- 0.17%	191,792	5,785
12:46	30,200	50	- 0.17%	191,587	5,779
12:45	30,200	50	- 0.17%	191,044	5,762
12:44	30,200	50	- 0.17%	191,030	5,762
12:43	30,250	0	0.00%	190,368	5,742
12:42	30,300	50	+ 0.17%	187,707	5,661
12:41	30,300	50	+ 0.17%	187,493	5,655
12:40	30,300	50	+ 0.17%	187,426	5,653
12:39	30,350	100	+ 0.33%	187,197	5,646
12:38	30,350	100	+ 0.33%	186,461	5,624