시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	30,350	100	+ 0.33%	186,197	5,616
12:36	30,350	100	+ 0.33%	186,184	5,615
12:35	30,350	100	+ 0.33%	186,173	5,615
12:34	30,350	100	+ 0.33%	185,817	5,604
12:33	30,350	100	+ 0.33%	185,155	5,584
12:32	30,350	100	+ 0.33%	185,042	5,580
12:31	30,350	100	+ 0.33%	183,925	5,547
12:30	30,350	100	+ 0.33%	183,427	5,531
12:29	30,350	100	+ 0.33%	182,486	5,503
12:28	30,400	150	+ 0.50%	182,149	5,493