시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	30,250	0	0.00%	179,930	5,425
12:26	30,200	50	- 0.17%	179,908	5,425
12:25	30,200	50	- 0.17%	179,531	5,413
12:24	30,250	0	0.00%	179,468	5,411
12:23	30,200	50	- 0.17%	179,398	5,409
12:22	30,250	0	0.00%	179,183	5,403
12:21	30,250	0	0.00%	178,963	5,396
12:20	30,200	50	- 0.17%	178,645	5,387
12:19	30,250	0	0.00%	178,058	5,369
12:18	30,250	0	0.00%	177,642	5,356