시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	30,200	50	- 0.17%	176,333	5,317
12:16	30,150	100	- 0.33%	175,246	5,284
12:15	30,150	100	- 0.33%	173,845	5,241
12:14	30,150	100	- 0.33%	170,490	5,140
12:13	30,100	150	- 0.50%	170,414	5,138
12:12	30,050	200	- 0.66%	169,702	5,117
12:11	30,100	150	- 0.50%	169,690	5,116
12:10	30,050	200	- 0.66%	169,669	5,116
12:09	30,100	150	- 0.50%	169,619	5,114
12:08	30,100	150	- 0.50%	169,566	5,112