시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,150	100	- 0.33%	262,879	7,933
15:09	30,150	100	- 0.33%	261,595	7,894
15:08	30,100	150	- 0.50%	261,127	7,880
15:07	30,100	150	- 0.50%	258,990	7,816
15:06	30,175	75	- 0.25%	255,803	7,720
15:05	30,200	50	- 0.17%	255,739	7,718
15:04	30,200	50	- 0.17%	255,430	7,709
15:03	30,250	0	0.00%	253,353	7,646
15:02	30,250	0	0.00%	252,657	7,625
15:01	30,300	50	+ 0.17%	252,394	7,617