시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	30,100	150	- 0.50%	169,500	5,110
12:06	30,100	150	- 0.50%	169,450	5,109
12:05	30,050	200	- 0.66%	169,415	5,108
12:04	30,050	200	- 0.66%	168,236	5,072
12:03	30,050	200	- 0.66%	167,592	5,053
12:02	30,050	200	- 0.66%	167,446	5,049
12:01	30,050	200	- 0.66%	167,202	5,041
12:00	30,050	200	- 0.66%	165,685	4,996
11:59	30,050	200	- 0.66%	164,951	4,974
11:58	30,100	150	- 0.50%	164,858	4,971