시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:07 | 30,100 | 150 | - 0.50% | 169,500 | 5,110 |
12:06 | 30,100 | 150 | - 0.50% | 169,450 | 5,109 |
12:05 | 30,050 | 200 | - 0.66% | 169,415 | 5,108 |
12:04 | 30,050 | 200 | - 0.66% | 168,236 | 5,072 |
12:03 | 30,050 | 200 | - 0.66% | 167,592 | 5,053 |
12:02 | 30,050 | 200 | - 0.66% | 167,446 | 5,049 |
12:01 | 30,050 | 200 | - 0.66% | 167,202 | 5,041 |
12:00 | 30,050 | 200 | - 0.66% | 165,685 | 4,996 |
11:59 | 30,050 | 200 | - 0.66% | 164,951 | 4,974 |
11:58 | 30,100 | 150 | - 0.50% | 164,858 | 4,971 |