시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	30,100	150	- 0.50%	164,787	4,969
11:56	30,100	150	- 0.50%	164,649	4,965
11:55	30,100	150	- 0.50%	164,648	4,965
11:54	30,100	150	- 0.50%	164,509	4,960
11:53	30,100	150	- 0.50%	164,508	4,960
11:52	30,075	175	- 0.58%	164,456	4,959
11:51	30,100	150	- 0.50%	164,405	4,957
11:50	30,050	200	- 0.66%	164,144	4,949
11:49	30,050	200	- 0.66%	164,072	4,947
11:48	30,000	250	- 0.83%	163,907	4,942