시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:47 | 30,050 | 200 | - 0.66% | 163,765 | 4,938 |
11:46 | 30,050 | 200 | - 0.66% | 163,738 | 4,937 |
11:45 | 30,100 | 150 | - 0.50% | 163,645 | 4,934 |
11:44 | 30,050 | 200 | - 0.66% | 162,626 | 4,904 |
11:43 | 30,050 | 200 | - 0.66% | 162,614 | 4,904 |
11:42 | 30,100 | 150 | - 0.50% | 161,565 | 4,872 |
11:41 | 30,050 | 200 | - 0.66% | 161,498 | 4,870 |
11:40 | 30,100 | 150 | - 0.50% | 160,435 | 4,838 |
11:39 | 30,100 | 150 | - 0.50% | 160,413 | 4,837 |
11:38 | 30,025 | 225 | - 0.74% | 159,787 | 4,819 |