시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	30,050	200	- 0.66%	163,765	4,938
11:46	30,050	200	- 0.66%	163,738	4,937
11:45	30,100	150	- 0.50%	163,645	4,934
11:44	30,050	200	- 0.66%	162,626	4,904
11:43	30,050	200	- 0.66%	162,614	4,904
11:42	30,100	150	- 0.50%	161,565	4,872
11:41	30,050	200	- 0.66%	161,498	4,870
11:40	30,100	150	- 0.50%	160,435	4,838
11:39	30,100	150	- 0.50%	160,413	4,837
11:38	30,025	225	- 0.74%	159,787	4,819