시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:37 | 30,025 | 225 | - 0.74% | 159,765 | 4,818 |
11:36 | 30,025 | 225 | - 0.74% | 159,350 | 4,805 |
11:35 | 30,050 | 200 | - 0.66% | 159,131 | 4,799 |
11:34 | 30,050 | 200 | - 0.66% | 158,330 | 4,775 |
11:33 | 30,100 | 150 | - 0.50% | 157,225 | 4,742 |
11:32 | 30,100 | 150 | - 0.50% | 157,087 | 4,737 |
11:31 | 30,100 | 150 | - 0.50% | 157,058 | 4,737 |
11:30 | 30,050 | 200 | - 0.66% | 156,998 | 4,735 |
11:29 | 30,000 | 250 | - 0.83% | 155,800 | 4,699 |
11:28 | 30,000 | 250 | - 0.83% | 155,565 | 4,692 |