시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	30,025	225	- 0.74%	159,765	4,818
11:36	30,025	225	- 0.74%	159,350	4,805
11:35	30,050	200	- 0.66%	159,131	4,799
11:34	30,050	200	- 0.66%	158,330	4,775
11:33	30,100	150	- 0.50%	157,225	4,742
11:32	30,100	150	- 0.50%	157,087	4,737
11:31	30,100	150	- 0.50%	157,058	4,737
11:30	30,050	200	- 0.66%	156,998	4,735
11:29	30,000	250	- 0.83%	155,800	4,699
11:28	30,000	250	- 0.83%	155,565	4,692